[SOL] Solana May 2025 USD price history

During May 2025, Solana price increased by +6.02%, starting at $147.47 and closing the month at $156.35.

SOL daily price had in total 16 days of growing and 15 days of dropping.

SOL SOL price to USD in May 2025

SOL daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $150.73 +2.21%
    May 2, 2025 $147.93 -1.86%
    May 3, 2025 $146.62 -0.89%
    May 4, 2025 $143.87 -1.88%
    May 5, 2025 $146.66 +1.95%
    May 6, 2025 $146.83 +0.12%
    May 7, 2025 $147.27 +0.30%
    May 8, 2025 $164.42 +11.65%
    May 9, 2025 $172.74 +5.07%
    May 10, 2025 $177.86 +2.96%
    May 11, 2025 $173.11 -2.67%
    May 12, 2025 $174.14 +0.60%
    May 13, 2025 $183.70 +5.48%
    May 14, 2025 $176.51 -3.91%
    May 15, 2025 $169.06 -4.22%
    May 16, 2025 $167.33 -1.02%
    May 17, 2025 $165.87 -0.87%
    May 18, 2025 $173.24 +4.44%
    May 19, 2025 $166.76 -3.75%
    May 20, 2025 $168.51 +1.05%
    May 21, 2025 $173.50 +2.96%
    May 22, 2025 $179.60 +3.52%
    May 23, 2025 $173.92 -3.17%
    May 24, 2025 $175.81 +1.09%
    May 25, 2025 $175.65 -0.10%
    May 26, 2025 $174.80 -0.48%
    May 27, 2025 $176.64 +1.05%
    May 28, 2025 $172.11 -2.56%
    May 29, 2025 $166.62 -3.20%
    May 30, 2025 $156.12 -6.30%
    May 31, 2025 $156.35 +0.15%

Updated