[SOL] Solana May 2025 USD price history
During May 2025, Solana price increased by +6.02%, starting at $147.47 and closing the month at $156.35.
SOL daily price had in total 16 days of growing and 15 days of dropping.
SOL price to USD in May 2025
SOL daily price history
-
May 2025
+6.02% -
Date Price Growth/Decline May 1, 2025 $150.73 +2.21% May 2, 2025 $147.93 -1.86% May 3, 2025 $146.62 -0.89% May 4, 2025 $143.87 -1.88% May 5, 2025 $146.66 +1.95% May 6, 2025 $146.83 +0.12% May 7, 2025 $147.27 +0.30% May 8, 2025 $164.42 +11.65% May 9, 2025 $172.74 +5.07% May 10, 2025 $177.86 +2.96% May 11, 2025 $173.11 -2.67% May 12, 2025 $174.14 +0.60% May 13, 2025 $183.70 +5.48% May 14, 2025 $176.51 -3.91% May 15, 2025 $169.06 -4.22% May 16, 2025 $167.33 -1.02% May 17, 2025 $165.87 -0.87% May 18, 2025 $173.24 +4.44% May 19, 2025 $166.76 -3.75% May 20, 2025 $168.51 +1.05% May 21, 2025 $173.50 +2.96% May 22, 2025 $179.60 +3.52% May 23, 2025 $173.92 -3.17% May 24, 2025 $175.81 +1.09% May 25, 2025 $175.65 -0.10% May 26, 2025 $174.80 -0.48% May 27, 2025 $176.64 +1.05% May 28, 2025 $172.11 -2.56% May 29, 2025 $166.62 -3.20% May 30, 2025 $156.12 -6.30% May 31, 2025 $156.35 +0.15%
Updated