[SOL] Solana November 2025 USD price history

During November 2025, Solana price declined by -23.59%, starting at $187.12 and closing the month at $142.98.

SOL daily price had in total 11 days of growing and 15 days of dropping.

SOL price to USD in November 2025

SOL daily price history

• November 2025

  -23.59%

• Date	Price	Growth/Decline
  Nov 1, 2025	$186.29	-0.44%
  Nov 2, 2025	$187.65	+0.74%
  Nov 3, 2025	$165.95	-11.56%
  Nov 4, 2025	$154.94	-6.64%
  Nov 5, 2025	$162.28	+4.73%
  Nov 6, 2025	$155.20	-4.37%
  Nov 7, 2025	$161.72	+4.20%
  Nov 8, 2025	$157.94	-2.34%
  Nov 9, 2025	$164.45	+4.12%
  Nov 10, 2025	$167.24	+1.69%
  Nov 11, 2025	$154.50	-7.62%
  Nov 12, 2025	$153.32	-0.77%
  Nov 13, 2025	$144.62	-5.67%
  Nov 14, 2025	$138.83	-4.01%
  Nov 15, 2025	$139.55	+0.51%
  Nov 16, 2025	$137.12	-1.73%
  Nov 17, 2025	$130.90	-4.54%
  Nov 18, 2025	$140.61	+7.42%
  Nov 19, 2025	$136.96	-2.60%
  Nov 20, 2025	$133.60	-2.45%
  Nov 21, 2025	$128.61	-3.74%
  Nov 22, 2025	$127.50	-0.86%
  Nov 23, 2025	$130.51	+2.36%
  Nov 24, 2025	$138.38	+6.02%
  Nov 25, 2025	$138.90	+0.38%
  Nov 26, 2025	$142.98	+2.94%