[SOL] Solana September 2022 USD price history

During September 2022, Solana price increased by +5.59%, starting at $31.49 and closing the month at $33.25.

SOL daily price had in total 16 days of growing and 14 days of dropping.

SOL price to USD in September 2022

SOL daily price history

• September 2022

  +5.59%

• Date	Price	Growth/Decline
  Sep 1, 2022	$31.61	+0.38%
  Sep 2, 2022	$31.23	-1.20%
  Sep 3, 2022	$31.12	-0.35%
  Sep 4, 2022	$32.16	+3.38%
  Sep 5, 2022	$32.18	+0.03%
  Sep 6, 2022	$30.88	-4.01%
  Sep 7, 2022	$32.69	+5.86%
  Sep 8, 2022	$33.61	+2.78%
  Sep 9, 2022	$34.67	+3.12%
  Sep 10, 2022	$35.03	+1.01%
  Sep 11, 2022	$34.99	-0.14%
  Sep 12, 2022	$37.44	+7.00%
  Sep 13, 2022	$33.00	-11.86%
  Sep 14, 2022	$34.12	+3.39%
  Sep 15, 2022	$33.07	-3.08%
  Sep 16, 2022	$32.25	-2.51%
  Sep 17, 2022	$33.68	+4.43%
  Sep 18, 2022	$31.10	-7.69%
  Sep 19, 2022	$32.62	+4.89%
  Sep 20, 2022	$31.41	-3.74%
  Sep 21, 2022	$30.65	-2.45%
  Sep 22, 2022	$32.43	+5.81%
  Sep 23, 2022	$33.66	+3.79%
  Sep 24, 2022	$33.38	-0.86%
  Sep 25, 2022	$32.34	-3.14%
  Sep 26, 2022	$33.88	+4.79%
  Sep 27, 2022	$32.69	-3.54%
  Sep 28, 2022	$33.22	+1.65%
  Sep 29, 2022	$33.93	+2.11%
  Sep 30, 2022	$33.25	-2.03%