[SOL] Solana May 2022 USD price history

During May 2022, Solana price declined by -45.92%, starting at $84.63 and closing the month at $45.77.

SOL daily price had in total 14 days of growing and 17 days of dropping.

SOL SOL price to USD in May 2022

SOL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $89.68 +5.97%
    May 2, 2022 $87.50 -2.42%
    May 3, 2022 $85.86 -1.86%
    May 4, 2022 $92.77 +8.05%
    May 5, 2022 $84.52 -8.89%
    May 6, 2022 $81.68 -3.36%
    May 7, 2022 $78.86 -3.44%
    May 8, 2022 $75.38 -4.41%
    May 9, 2022 $62.16 -17.55%
    May 10, 2022 $66.90 +7.63%
    May 11, 2022 $50.90 -23.92%
    May 12, 2022 $44.64 -12.30%
    May 13, 2022 $48.92 +9.59%
    May 14, 2022 $52.43 +7.15%
    May 15, 2022 $58.83 +12.21%
    May 16, 2022 $53.79 -8.57%
    May 17, 2022 $57.02 +5.99%
    May 18, 2022 $49.93 -12.42%
    May 19, 2022 $52.20 +4.55%
    May 20, 2022 $49.43 -5.31%
    May 21, 2022 $50.31 +1.80%
    May 22, 2022 $52.48 +4.33%
    May 23, 2022 $49.17 -6.31%
    May 24, 2022 $49.67 +1.02%
    May 25, 2022 $47.98 -3.40%
    May 26, 2022 $43.44 -9.44%
    May 27, 2022 $41.17 -5.23%
    May 28, 2022 $44.25 +7.46%
    May 29, 2022 $44.98 +1.67%
    May 30, 2022 $47.22 +4.98%
    May 31, 2022 $45.77 -3.07%

Updated