[SOL] Solana February 2022 USD price history

During February 2022, Solana price increased by +0.18%, starting at $99.50 and closing the month at $99.68.

SOL daily price had in total 12 days of growing and 16 days of dropping.

SOL price to USD in February 2022

SOL daily price history

• February 2022

  +0.18%

• Date	Price	Growth/Decline
  Feb 1, 2022	$109.90	+10.45%
  Feb 2, 2022	$101.19	-8.00%
  Feb 3, 2022	$101.36	-0.54%
  Feb 4, 2022	$111.34	+9.34%
  Feb 5, 2022	$114.19	+1.39%
  Feb 6, 2022	$113.73	-0.01%
  Feb 7, 2022	$117.01	+1.52%
  Feb 8, 2022	$114.94	-2.24%
  Feb 9, 2022	$113.33	-0.10%
  Feb 10, 2022	$104.63	-8.19%
  Feb 11, 2022	$96.48	-9.14%
  Feb 12, 2022	$96.88	+0.36%
  Feb 13, 2022	$92.74	-3.38%
  Feb 14, 2022	$96.97	+4.44%
  Feb 15, 2022	$103.53	+7.41%
  Feb 16, 2022	$102.55	-2.81%
  Feb 17, 2022	$94.53	-7.19%
  Feb 18, 2022	$89.86	-3.94%
  Feb 19, 2022	$91.27	+1.57%
  Feb 20, 2022	$90.72	-0.60%
  Feb 21, 2022	$82.96	-8.53%
  Feb 22, 2022	$86.38	+4.14%
  Feb 23, 2022	$84.59	-2.08%
  Feb 24, 2022	$89.36	+5.65%
  Feb 25, 2022	$92.71	+3.76%
  Feb 26, 2022	$90.23	-2.70%
  Feb 27, 2022	$85.63	-5.12%
  Feb 28, 2022	$99.68	+16.43%