[SOL] Solana December 2022 USD price history

During December 2022, Solana price declined by -29.64%, starting at $14.17 and closing the month at $9.97.

SOL daily price had in total 11 days of growing and 19 days of dropping.

SOL price to USD in December 2022

SOL daily price history

• December 2022

  -29.64%

• Date	Price	Growth/Decline
  Dec 1, 2022	$13.51	-4.66%
  Dec 2, 2022	$13.71	+1.48%
  Dec 3, 2022	$13.29	-3.06%
  Dec 4, 2022	$13.71	+3.16%
  Dec 5, 2022	$13.82	+0.80%
  Dec 6, 2022	$14.30	+3.47%
  Dec 7, 2022	$13.49	-5.66%
  Dec 8, 2022	$13.69	+1.48%
  Dec 9, 2022	$13.59	-0.73%
  Dec 10, 2022	$13.58	+0.00%
  Dec 11, 2022	$13.42	-1.18%
  Dec 12, 2022	$13.31	-0.82%
  Dec 13, 2022	$13.89	+4.36%
  Dec 14, 2022	$14.12	+1.58%
  Dec 15, 2022	$14.04	-0.57%
  Dec 16, 2022	$12.25	-12.81%
  Dec 17, 2022	$12.51	+2.12%
  Dec 18, 2022	$12.38	-0.96%
  Dec 19, 2022	$11.94	-3.55%
  Dec 20, 2022	$12.26	+2.68%
  Dec 21, 2022	$12.14	-0.98%
  Dec 22, 2022	$11.82	-2.64%
  Dec 23, 2022	$11.78	-0.25%
  Dec 24, 2022	$11.45	-2.88%
  Dec 25, 2022	$11.38	-0.61%
  Dec 26, 2022	$11.32	-0.61%
  Dec 27, 2022	$11.09	-2.12%
  Dec 28, 2022	$9.76	-12.07%
  Dec 29, 2022	$9.64	-1.23%
  Dec 30, 2022	$9.90	+2.70%
  Dec 31, 2022	$9.97	+0.61%