[SOL] Solana November 2022 USD price history

During November 2022, Solana price declined by -56.52%, starting at $32.57 and closing the month at $14.16.

SOL daily price had in total 12 days of growing and 18 days of dropping.

SOL price to USD in November 2022

SOL daily price history

• November 2022

  -56.52%

• Date	Price	Growth/Decline
  Nov 1, 2022	$32.20	-1.14%
  Nov 2, 2022	$30.80	-4.35%
  Nov 3, 2022	$30.85	+0.13%
  Nov 4, 2022	$33.74	+9.33%
  Nov 5, 2022	$36.90	+9.40%
  Nov 6, 2022	$32.62	-11.60%
  Nov 7, 2022	$29.62	-9.17%
  Nov 8, 2022	$24.38	-17.69%
  Nov 9, 2022	$14.08	-42.25%
  Nov 10, 2022	$17.66	+25.43%
  Nov 11, 2022	$16.45	-6.80%
  Nov 12, 2022	$14.58	-11.42%
  Nov 13, 2022	$13.18	-9.60%
  Nov 14, 2022	$14.00	+6.22%
  Nov 15, 2022	$14.32	+2.29%
  Nov 16, 2022	$14.27	-0.35%
  Nov 17, 2022	$13.65	-4.34%
  Nov 18, 2022	$13.27	-2.78%
  Nov 19, 2022	$12.84	-3.31%
  Nov 20, 2022	$12.27	-4.44%
  Nov 21, 2022	$11.83	-3.51%
  Nov 22, 2022	$12.44	+5.16%
  Nov 23, 2022	$14.36	+15.53%
  Nov 24, 2022	$14.59	+1.60%
  Nov 25, 2022	$14.03	-3.90%
  Nov 26, 2022	$14.17	+1.00%
  Nov 27, 2022	$14.12	-0.35%
  Nov 28, 2022	$13.32	-5.60%
  Nov 29, 2022	$13.34	+0.08%
  Nov 30, 2022	$14.16	+6.07%