[SNX] Synthetix August 2024 USD price history

During August 2024, Synthetix price declined by -19.02%, starting at $1.65 and closing the month at $1.33.

SNX daily price had in total 12 days of growing and 19 days of dropping.

SNX price to USD in August 2024

SNX daily price history

• August 2024

  -19.02%

• Date	Price	Growth/Decline
  Aug 1, 2024	$1.63	-1.22%
  Aug 2, 2024	$1.51	-7.08%
  Aug 3, 2024	$1.45	-4.24%
  Aug 4, 2024	$1.35	-6.43%
  Aug 5, 2024	$1.23	-8.94%
  Aug 6, 2024	$1.28	+4.22%
  Aug 7, 2024	$1.20	-6.23%
  Aug 8, 2024	$1.37	+13.53%
  Aug 9, 2024	$1.31	-4.24%
  Aug 10, 2024	$1.32	+0.61%
  Aug 11, 2024	$1.22	-7.36%
  Aug 12, 2024	$1.34	+10.16%
  Aug 13, 2024	$1.38	+2.23%
  Aug 14, 2024	$1.34	-2.55%
  Aug 15, 2024	$1.32	-1.35%
  Aug 16, 2024	$1.33	+0.83%
  Aug 17, 2024	$1.39	+4.36%
  Aug 18, 2024	$1.38	-0.72%
  Aug 19, 2024	$1.41	+2.46%
  Aug 20, 2024	$1.39	-1.41%
  Aug 21, 2024	$1.53	+10.12%
  Aug 22, 2024	$1.51	-1.82%
  Aug 23, 2024	$1.64	+8.76%
  Aug 24, 2024	$1.66	+0.98%
  Aug 25, 2024	$1.59	-4.11%
  Aug 26, 2024	$1.51	-5.10%
  Aug 27, 2024	$1.39	-7.77%
  Aug 28, 2024	$1.36	-1.80%
  Aug 29, 2024	$1.36	-0.22%
  Aug 30, 2024	$1.37	+0.59%
  Aug 31, 2024	$1.33	-2.63%