[SNX] Synthetix May 2024 USD price history

During May 2024, Synthetix price increased by +7.41%, starting at $2.65 and closing the month at $2.84.

SNX daily price had in total 15 days of growing and 16 days of dropping.

SNX price to USD in May 2024

SNX daily price history

• May 2024

  +7.41%

• Date	Price	Growth/Decline
  May 1, 2024	$2.65	+0.11%
  May 2, 2024	$2.65	+0.08%
  May 3, 2024	$2.83	+6.79%
  May 4, 2024	$2.81	-0.60%
  May 5, 2024	$2.84	+0.85%
  May 6, 2024	$2.77	-2.43%
  May 7, 2024	$2.61	-5.56%
  May 8, 2024	$2.55	-2.52%
  May 9, 2024	$2.65	+4.16%
  May 10, 2024	$2.58	-2.79%
  May 11, 2024	$2.56	-0.77%
  May 12, 2024	$2.53	-1.09%
  May 13, 2024	$2.42	-4.62%
  May 14, 2024	$2.34	-2.94%
  May 15, 2024	$2.57	+9.51%
  May 16, 2024	$2.55	-0.51%
  May 17, 2024	$2.66	+4.11%
  May 18, 2024	$2.69	+1.05%
  May 19, 2024	$2.56	-4.58%
  May 20, 2024	$2.94	+14.68%
  May 21, 2024	$2.93	-0.34%
  May 22, 2024	$2.86	-2.12%
  May 23, 2024	$2.88	+0.38%
  May 24, 2024	$2.90	+0.73%
  May 25, 2024	$2.93	+1.35%
  May 26, 2024	$3.02	+2.97%
  May 27, 2024	$3.12	+3.48%
  May 28, 2024	$2.98	-4.48%
  May 29, 2024	$2.88	-3.59%
  May 30, 2024	$2.78	-3.34%
  May 31, 2024	$2.84	+2.19%