[SNX] Synthetix April 2024 USD price history

During April 2024, Synthetix price declined by -43.35%, starting at $4.67 and closing the month at $2.65.

SNX daily price had in total 12 days of growing and 18 days of dropping.

SNX price to USD in April 2024

SNX daily price history

• April 2024

  -43.35%

• Date	Price	Growth/Decline
  Apr 1, 2024	$4.41	-5.50%
  Apr 2, 2024	$4.02	-8.81%
  Apr 3, 2024	$3.98	-1.09%
  Apr 4, 2024	$4.08	+2.56%
  Apr 5, 2024	$3.91	-4.21%
  Apr 6, 2024	$3.97	+1.64%
  Apr 7, 2024	$4.01	+0.98%
  Apr 8, 2024	$4.33	+7.88%
  Apr 9, 2024	$4.00	-7.62%
  Apr 10, 2024	$3.92	-1.80%
  Apr 11, 2024	$3.87	-1.45%
  Apr 12, 2024	$3.24	-16.32%
  Apr 13, 2024	$2.78	-13.91%
  Apr 14, 2024	$2.97	+6.65%
  Apr 15, 2024	$2.94	-0.91%
  Apr 16, 2024	$2.88	-1.97%
  Apr 17, 2024	$2.78	-3.40%
  Apr 18, 2024	$2.86	+2.73%
  Apr 19, 2024	$2.95	+3.18%
  Apr 20, 2024	$3.12	+5.63%
  Apr 21, 2024	$3.06	-1.96%
  Apr 22, 2024	$3.15	+2.98%
  Apr 23, 2024	$3.01	-4.32%
  Apr 24, 2024	$2.86	-5.08%
  Apr 25, 2024	$2.95	+3.33%
  Apr 26, 2024	$2.88	-2.54%
  Apr 27, 2024	$2.94	+2.23%
  Apr 28, 2024	$2.94	+0.07%
  Apr 29, 2024	$2.90	-1.46%
  Apr 30, 2024	$2.65	-8.73%