[SNX] Synthetix March 2024 USD price history

During March 2024, Synthetix price increased by +11.56%, starting at $4.19 and closing the month at $4.67.

SNX daily price had in total 16 days of growing and 15 days of dropping.

SNX price to USD in March 2024

SNX daily price history

• March 2024

  +11.56%

• Date	Price	Growth/Decline
  Mar 1, 2024	$4.55	+8.60%
  Mar 2, 2024	$4.63	+1.82%
  Mar 3, 2024	$4.45	-3.99%
  Mar 4, 2024	$4.42	-0.65%
  Mar 5, 2024	$4.01	-9.15%
  Mar 6, 2024	$4.38	+9.05%
  Mar 7, 2024	$4.51	+2.99%
  Mar 8, 2024	$4.30	-4.68%
  Mar 9, 2024	$4.35	+1.26%
  Mar 10, 2024	$4.38	+0.57%
  Mar 11, 2024	$4.74	+8.37%
  Mar 12, 2024	$5.09	+7.41%
  Mar 13, 2024	$4.95	-2.71%
  Mar 14, 2024	$4.75	-4.06%
  Mar 15, 2024	$4.29	-9.79%
  Mar 16, 2024	$4.00	-6.69%
  Mar 17, 2024	$4.10	+2.60%
  Mar 18, 2024	$3.90	-5.09%
  Mar 19, 2024	$3.56	-8.62%
  Mar 20, 2024	$4.01	+12.59%
  Mar 21, 2024	$4.37	+9.13%
  Mar 22, 2024	$4.30	-1.72%
  Mar 23, 2024	$4.40	+2.44%
  Mar 24, 2024	$4.59	+4.27%
  Mar 25, 2024	$5.11	+11.26%
  Mar 26, 2024	$4.92	-3.60%
  Mar 27, 2024	$4.79	-2.74%
  Mar 28, 2024	$5.06	+5.70%
  Mar 29, 2024	$4.77	-5.79%
  Mar 30, 2024	$4.57	-4.22%
  Mar 31, 2024	$4.67	+2.28%