[SNX] Synthetix February 2024 USD price history

During February 2024, Synthetix price increased by +37.01%, starting at $3.06 and closing the month at $4.19.

SNX daily price had in total 18 days of growing and 11 days of dropping.

SNX price to USD in February 2024

SNX daily price history

• February 2024

  +37.01%

• Date	Price	Growth/Decline
  Feb 1, 2024	$3.15	+3.04%
  Feb 2, 2024	$3.18	+0.92%
  Feb 3, 2024	$3.11	-2.17%
  Feb 4, 2024	$3.10	-0.48%
  Feb 5, 2024	$3.08	-0.45%
  Feb 6, 2024	$3.22	+4.45%
  Feb 7, 2024	$3.34	+4.01%
  Feb 8, 2024	$3.34	+0.03%
  Feb 9, 2024	$3.48	+4.09%
  Feb 10, 2024	$3.46	-0.66%
  Feb 11, 2024	$3.48	+0.55%
  Feb 12, 2024	$3.62	+4.08%
  Feb 13, 2024	$3.61	-0.25%
  Feb 14, 2024	$3.67	+1.49%
  Feb 15, 2024	$3.73	+1.69%
  Feb 16, 2024	$3.64	-2.36%
  Feb 17, 2024	$3.68	+0.85%
  Feb 18, 2024	$3.77	+2.53%
  Feb 19, 2024	$3.82	+1.41%
  Feb 20, 2024	$3.70	-3.17%
  Feb 21, 2024	$3.54	-4.46%
  Feb 22, 2024	$3.51	-0.71%
  Feb 23, 2024	$3.66	+4.33%
  Feb 24, 2024	$4.04	+10.31%
  Feb 25, 2024	$3.92	-2.94%
  Feb 26, 2024	$4.10	+4.49%
  Feb 27, 2024	$3.88	-5.42%
  Feb 28, 2024	$3.97	+2.45%
  Feb 29, 2024	$4.19	+5.39%