[SNX] Synthetix November 2024 USD price history

During November 2024, Synthetix price increased by +31.46%, starting at $1.39 and closing the month at $1.82.

SNX daily price had in total 11 days of growing and 10 days of dropping.

SNX price to USD in November 2024

SNX daily price history

• November 2024

  +31.46%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.39	+0.00%
  Nov 2, 2024	$1.35	-2.45%
  Nov 3, 2024	$1.28	-5.10%
  Nov 4, 2024	$1.25	-2.57%
  Nov 5, 2024	$1.30	+3.76%
  Nov 6, 2024	$1.48	+14.59%
  Nov 7, 2024	$1.50	+0.94%
  Nov 8, 2024	$1.57	+4.87%
  Nov 9, 2024	$1.61	+2.74%
  Nov 10, 2024	$1.64	+1.92%
  Nov 11, 2024	$1.72	+4.74%
  Nov 12, 2024	$1.60	-6.90%
  Nov 13, 2024	$1.52	-5.11%
  Nov 14, 2024	$1.49	-2.03%
  Nov 15, 2024	$1.55	+3.81%
  Nov 16, 2024	$1.70	+9.21%
  Nov 17, 2024	$1.62	-4.60%
  Nov 18, 2024	$1.82	+12.17%
  Nov 19, 2024	$1.77	-2.59%
  Nov 20, 2024	$1.66	-6.11%
  Nov 21, 2024	$1.84	+11.28%
  Nov 22, 2024	$1.82	-1.30%