[SNX] Synthetix May 2023 USD price history

During May 2023, Synthetix price declined by -4.25%, starting at $2.43 and closing the month at $2.32.

SNX daily price had in total 13 days of growing and 18 days of dropping.

SNX SNX price to USD in May 2023

SNX daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $2.35 -3.30%
    May 2, 2023 $2.44 +4.14%
    May 3, 2023 $2.51 +2.66%
    May 4, 2023 $2.49 -0.72%
    May 5, 2023 $2.57 +3.26%
    May 6, 2023 $2.39 -6.97%
    May 7, 2023 $2.36 -1.21%
    May 8, 2023 $2.16 -8.22%
    May 9, 2023 $2.13 -1.66%
    May 10, 2023 $2.17 +2.11%
    May 11, 2023 $2.02 -7.22%
    May 12, 2023 $2.08 +2.97%
    May 13, 2023 $2.01 -2.99%
    May 14, 2023 $2.06 +2.38%
    May 15, 2023 $2.09 +1.55%
    May 16, 2023 $2.15 +2.63%
    May 17, 2023 $2.41 +12.38%
    May 18, 2023 $2.41 -0.17%
    May 19, 2023 $2.40 -0.58%
    May 20, 2023 $2.39 -0.21%
    May 21, 2023 $2.32 -2.76%
    May 22, 2023 $2.41 +3.74%
    May 23, 2023 $2.46 +2.03%
    May 24, 2023 $2.42 -1.62%
    May 25, 2023 $2.31 -4.66%
    May 26, 2023 $2.41 +4.16%
    May 27, 2023 $2.40 -0.21%
    May 28, 2023 $2.49 +3.75%
    May 29, 2023 $2.41 -3.29%
    May 30, 2023 $2.40 -0.37%
    May 31, 2023 $2.32 -3.17%

Updated