[SNX] Synthetix April 2023 USD price history

During April 2023, Synthetix price declined by -5.12%, starting at $2.56 and closing the month at $2.43.

SNX daily price had in total 13 days of growing and 17 days of dropping.

SNX SNX price to USD in April 2023

SNX daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $2.58 +0.86%
    Apr 2, 2023 $2.56 -0.78%
    Apr 3, 2023 $2.54 -0.59%
    Apr 4, 2023 $2.76 +8.41%
    Apr 5, 2023 $2.71 -1.74%
    Apr 6, 2023 $2.68 -1.22%
    Apr 7, 2023 $2.64 -1.34%
    Apr 8, 2023 $2.63 -0.57%
    Apr 9, 2023 $2.63 +0.15%
    Apr 10, 2023 $2.70 +2.55%
    Apr 11, 2023 $2.63 -2.56%
    Apr 12, 2023 $2.57 -2.13%
    Apr 13, 2023 $2.64 +2.37%
    Apr 14, 2023 $2.74 +3.91%
    Apr 15, 2023 $2.75 +0.44%
    Apr 16, 2023 $2.84 +3.27%
    Apr 17, 2023 $2.76 -2.99%
    Apr 18, 2023 $3.02 +9.50%
    Apr 19, 2023 $2.84 -6.06%
    Apr 20, 2023 $2.70 -4.87%
    Apr 21, 2023 $2.49 -7.74%
    Apr 22, 2023 $2.54 +2.01%
    Apr 23, 2023 $2.48 -2.36%
    Apr 24, 2023 $2.47 -0.32%
    Apr 25, 2023 $2.48 +0.32%
    Apr 26, 2023 $2.41 -2.94%
    Apr 27, 2023 $2.45 +1.79%
    Apr 28, 2023 $2.44 -0.49%
    Apr 29, 2023 $2.47 +1.39%
    Apr 30, 2023 $2.43 -1.86%

Updated