[SNX] Synthetix September 2022 USD price history

During September 2022, Synthetix price declined by -19.61%, starting at $2.96 and closing the month at $2.38.

SNX daily price had in total 12 days of growing and 18 days of dropping.

SNX price to USD in September 2022

SNX daily price history

• September 2022

  -19.61%

• Date	Price	Growth/Decline
  Sep 1, 2022	$2.93	-0.85%
  Sep 2, 2022	$3.03	+3.24%
  Sep 3, 2022	$2.94	-2.81%
  Sep 4, 2022	$2.98	+1.53%
  Sep 5, 2022	$3.00	+0.77%
  Sep 6, 2022	$2.79	-7.02%
  Sep 7, 2022	$2.99	+6.94%
  Sep 8, 2022	$2.93	-2.01%
  Sep 9, 2022	$3.00	+2.42%
  Sep 10, 2022	$3.02	+0.77%
  Sep 11, 2022	$2.96	-2.05%
  Sep 12, 2022	$2.94	-0.68%
  Sep 13, 2022	$2.72	-7.58%
  Sep 14, 2022	$2.72	-0.04%
  Sep 15, 2022	$2.58	-5.00%
  Sep 16, 2022	$2.60	+0.39%
  Sep 17, 2022	$2.74	+5.39%
  Sep 18, 2022	$2.44	-10.89%
  Sep 19, 2022	$2.51	+2.83%
  Sep 20, 2022	$2.36	-5.90%
  Sep 21, 2022	$2.28	-3.14%
  Sep 22, 2022	$2.48	+8.45%
  Sep 23, 2022	$2.48	-1.12%
  Sep 24, 2022	$2.41	-2.82%
  Sep 25, 2022	$2.32	-3.74%
  Sep 26, 2022	$2.33	+0.34%
  Sep 27, 2022	$2.26	-2.71%
  Sep 28, 2022	$2.45	+8.36%
  Sep 29, 2022	$2.42	-1.27%
  Sep 30, 2022	$2.38	-1.86%