[SNX] Synthetix August 2022 USD price history

During August 2022, Synthetix price declined by -16.98%, starting at $3.56 and closing the month at $2.96.

SNX daily price had in total 13 days of growing and 18 days of dropping.

SNX price to USD in August 2022

SNX daily price history

• August 2022

  -16.98%

• Date	Price	Growth/Decline
  Aug 1, 2022	$3.61	+1.24%
  Aug 2, 2022	$3.80	+5.52%
  Aug 3, 2022	$3.71	-2.47%
  Aug 4, 2022	$3.78	+1.75%
  Aug 5, 2022	$4.06	+7.44%
  Aug 6, 2022	$4.28	+5.40%
  Aug 7, 2022	$4.08	-4.56%
  Aug 8, 2022	$4.10	+0.32%
  Aug 9, 2022	$3.82	-6.84%
  Aug 10, 2022	$4.20	+10.18%
  Aug 11, 2022	$4.04	-3.81%
  Aug 12, 2022	$4.15	+2.67%
  Aug 13, 2022	$3.97	-4.17%
  Aug 14, 2022	$3.82	-3.88%
  Aug 15, 2022	$3.69	-3.27%
  Aug 16, 2022	$3.68	-0.30%
  Aug 17, 2022	$3.50	-4.84%
  Aug 18, 2022	$3.25	-7.14%
  Aug 19, 2022	$2.80	-13.84%
  Aug 20, 2022	$2.75	-2.00%
  Aug 21, 2022	$3.11	+13.44%
  Aug 22, 2022	$3.00	-3.47%
  Aug 23, 2022	$3.05	+1.63%
  Aug 24, 2022	$3.03	-0.59%
  Aug 25, 2022	$3.02	-0.49%
  Aug 26, 2022	$2.72	-9.87%
  Aug 27, 2022	$2.89	+6.25%
  Aug 28, 2022	$2.97	+2.59%
  Aug 29, 2022	$3.47	+16.90%
  Aug 30, 2022	$2.98	-14.31%
  Aug 31, 2022	$2.96	-0.67%