[SNX] Synthetix June 2022 USD price history

During June 2022, Synthetix price declined by -26.96%, starting at $3.13 and closing the month at $2.28.

SNX daily price had in total 8 days of growing and 22 days of dropping.

SNX price to USD in June 2022

SNX daily price history

• June 2022

  -26.96%

• Date	Price	Growth/Decline
  Jun 1, 2022	$2.85	-8.73%
  Jun 2, 2022	$3.02	+5.85%
  Jun 3, 2022	$2.72	-9.90%
  Jun 4, 2022	$2.68	-1.43%
  Jun 5, 2022	$2.61	-2.79%
  Jun 6, 2022	$2.78	+6.44%
  Jun 7, 2022	$2.72	-2.09%
  Jun 8, 2022	$2.64	-3.05%
  Jun 9, 2022	$2.70	+2.12%
  Jun 10, 2022	$2.45	-9.12%
  Jun 11, 2022	$2.33	-4.97%
  Jun 12, 2022	$2.22	-4.60%
  Jun 13, 2022	$1.91	-13.87%
  Jun 14, 2022	$1.86	-2.77%
  Jun 15, 2022	$1.96	+5.39%
  Jun 16, 2022	$1.75	-10.64%
  Jun 17, 2022	$1.72	-1.72%
  Jun 18, 2022	$1.55	-9.60%
  Jun 19, 2022	$2.09	+34.60%
  Jun 20, 2022	$3.27	+56.04%
  Jun 21, 2022	$3.13	-4.23%
  Jun 22, 2022	$2.97	-5.15%
  Jun 23, 2022	$3.11	+4.61%
  Jun 24, 2022	$3.03	-2.54%
  Jun 25, 2022	$2.86	-5.77%
  Jun 26, 2022	$2.67	-6.68%
  Jun 27, 2022	$2.44	-8.70%
  Jun 28, 2022	$2.48	+2.01%
  Jun 29, 2022	$2.38	-4.15%
  Jun 30, 2022	$2.28	-4.07%