[SNX] Synthetix May 2022 USD price history

During May 2022, Synthetix price declined by -28.52%, starting at $4.37 and closing the month at $3.13.

SNX daily price had in total 16 days of growing and 15 days of dropping.

SNX SNX price to USD in May 2022

SNX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $4.82 +10.34%
    May 2, 2022 $4.72 -1.95%
    May 3, 2022 $4.64 -1.82%
    May 4, 2022 $5.08 +9.35%
    May 5, 2022 $4.54 -10.69%
    May 6, 2022 $4.60 +1.39%
    May 7, 2022 $4.32 -5.90%
    May 8, 2022 $4.21 -2.57%
    May 9, 2022 $3.24 -23.14%
    May 10, 2022 $3.28 +1.36%
    May 11, 2022 $2.51 -23.52%
    May 12, 2022 $2.49 -0.68%
    May 13, 2022 $2.61 +4.74%
    May 14, 2022 $2.76 +5.63%
    May 15, 2022 $3.06 +10.95%
    May 16, 2022 $2.73 -10.85%
    May 17, 2022 $2.89 +5.90%
    May 18, 2022 $2.50 -13.66%
    May 19, 2022 $2.68 +7.33%
    May 20, 2022 $2.53 -5.52%
    May 21, 2022 $2.59 +2.45%
    May 22, 2022 $2.73 +5.09%
    May 23, 2022 $2.59 -4.92%
    May 24, 2022 $2.62 +1.31%
    May 25, 2022 $2.55 -2.71%
    May 26, 2022 $2.39 -6.30%
    May 27, 2022 $2.46 +2.80%
    May 28, 2022 $2.48 +0.93%
    May 29, 2022 $2.60 +4.71%
    May 30, 2022 $3.35 +28.59%
    May 31, 2022 $3.12 -6.74%

Updated