[SNX] Synthetix March 2022 USD price history

During March 2022, Synthetix price increased by +63.94%, starting at $4.15 and closing the month at $6.81.

SNX daily price had in total 19 days of growing and 12 days of dropping.

SNX price to USD in March 2022

SNX daily price history

• March 2022

  +63.94%

• Date	Price	Growth/Decline
  Mar 1, 2022	$4.18	+0.55%
  Mar 2, 2022	$3.97	-4.89%
  Mar 3, 2022	$3.81	-3.98%
  Mar 4, 2022	$3.62	-4.99%
  Mar 5, 2022	$3.86	+6.69%
  Mar 6, 2022	$3.55	-8.02%
  Mar 7, 2022	$3.62	+1.72%
  Mar 8, 2022	$3.91	+8.27%
  Mar 9, 2022	$4.73	+20.82%
  Mar 10, 2022	$4.47	-5.39%
  Mar 11, 2022	$4.17	-6.71%
  Mar 12, 2022	$4.18	+0.41%
  Mar 13, 2022	$3.90	-6.61%
  Mar 14, 2022	$3.96	+1.64%
  Mar 15, 2022	$3.94	-0.55%
  Mar 16, 2022	$4.21	+6.87%
  Mar 17, 2022	$4.40	+4.34%
  Mar 18, 2022	$5.02	+14.27%
  Mar 19, 2022	$5.17	+2.93%
  Mar 20, 2022	$5.22	+0.93%
  Mar 21, 2022	$4.97	-4.66%
  Mar 22, 2022	$5.17	+4.11%
  Mar 23, 2022	$5.37	+3.91%
  Mar 24, 2022	$5.28	-1.77%
  Mar 25, 2022	$5.05	-4.28%
  Mar 26, 2022	$5.12	+1.25%
  Mar 27, 2022	$5.41	+5.80%
  Mar 28, 2022	$5.36	-1.05%
  Mar 29, 2022	$5.71	+6.61%
  Mar 30, 2022	$6.64	+16.22%
  Mar 31, 2022	$6.81	+2.62%