[SNX] Synthetix February 2022 USD price history

During February 2022, Synthetix price declined by -27.56%, starting at $5.73 and closing the month at $4.15.

SNX daily price had in total 13 days of growing and 15 days of dropping.

SNX price to USD in February 2022

SNX daily price history

• February 2022

  -27.56%

• Date	Price	Growth/Decline
  Feb 1, 2022	$5.39	-5.97%
  Feb 2, 2022	$5.40	+0.61%
  Feb 3, 2022	$5.08	-4.64%
  Feb 4, 2022	$5.63	+10.82%
  Feb 5, 2022	$5.82	+5.27%
  Feb 6, 2022	$5.66	-1.55%
  Feb 7, 2022	$5.82	+0.31%
  Feb 8, 2022	$5.52	-6.61%
  Feb 9, 2022	$5.74	+3.91%
  Feb 10, 2022	$5.20	-10.83%
  Feb 11, 2022	$4.91	-6.12%
  Feb 12, 2022	$4.95	+1.17%
  Feb 13, 2022	$4.45	-9.03%
  Feb 14, 2022	$4.62	+3.54%
  Feb 15, 2022	$5.07	+10.72%
  Feb 16, 2022	$4.96	-2.52%
  Feb 17, 2022	$4.61	-5.86%
  Feb 18, 2022	$4.36	-4.92%
  Feb 19, 2022	$4.37	+0.14%
  Feb 20, 2022	$4.06	-7.03%
  Feb 21, 2022	$3.73	-8.29%
  Feb 22, 2022	$4.00	+7.29%
  Feb 23, 2022	$3.75	-6.35%
  Feb 24, 2022	$3.93	+5.05%
  Feb 25, 2022	$4.02	+2.03%
  Feb 26, 2022	$3.87	-3.63%
  Feb 27, 2022	$3.74	-3.56%
  Feb 28, 2022	$4.15	+11.13%