[SNX] Synthetix November 2022 USD price history

During November 2022, Synthetix price declined by -30.79%, starting at $2.50 and closing the month at $1.73.

SNX daily price had in total 11 days of growing and 19 days of dropping.

SNX price to USD in November 2022

SNX daily price history

• November 2022

  -30.79%

• Date	Price	Growth/Decline
  Nov 1, 2022	$2.50	-0.04%
  Nov 2, 2022	$2.37	-5.19%
  Nov 3, 2022	$2.43	+2.36%
  Nov 4, 2022	$2.72	+12.02%
  Nov 5, 2022	$2.66	-2.46%
  Nov 6, 2022	$2.52	-5.27%
  Nov 7, 2022	$2.60	+3.18%
  Nov 8, 2022	$2.12	-18.37%
  Nov 9, 2022	$1.71	-19.24%
  Nov 10, 2022	$1.94	+13.56%
  Nov 11, 2022	$1.87	-3.96%
  Nov 12, 2022	$1.61	-13.74%
  Nov 13, 2022	$1.57	-2.66%
  Nov 14, 2022	$1.82	+15.52%
  Nov 15, 2022	$1.80	-1.16%
  Nov 16, 2022	$1.80	+0.22%
  Nov 17, 2022	$1.72	-4.06%
  Nov 18, 2022	$1.75	+1.62%
  Nov 19, 2022	$1.75	-0.34%
  Nov 20, 2022	$1.67	-4.52%
  Nov 21, 2022	$1.59	-4.38%
  Nov 22, 2022	$1.69	+5.96%
  Nov 23, 2022	$1.73	+2.54%
  Nov 24, 2022	$1.73	-0.29%
  Nov 25, 2022	$1.71	-1.22%
  Nov 26, 2022	$1.66	-2.58%
  Nov 27, 2022	$1.68	+0.78%
  Nov 28, 2022	$1.66	-1.08%
  Nov 29, 2022	$1.64	-0.91%
  Nov 30, 2022	$1.73	+5.48%