[SNX] Synthetix September 2021 USD price history

During September 2021, Synthetix price declined by -16.19%, starting at $11.57 and closing the month at $9.70.

SNX daily price had in total 16 days of growing and 14 days of dropping.

SNX price to USD in September 2021

SNX daily price history

• September 2021

  -16.19%

• Date	Price	Growth/Decline
  Sep 1, 2021	$12.19	+5.35%
  Sep 2, 2021	$12.29	-1.77%
  Sep 3, 2021	$12.43	-0.83%
  Sep 4, 2021	$12.47	+0.14%
  Sep 5, 2021	$12.93	+4.52%
  Sep 6, 2021	$13.86	+7.13%
  Sep 7, 2021	$10.89	-19.73%
  Sep 8, 2021	$11.24	+4.53%
  Sep 9, 2021	$11.58	+4.51%
  Sep 10, 2021	$10.70	-5.60%
  Sep 11, 2021	$10.76	+1.93%
  Sep 12, 2021	$10.85	+0.18%
  Sep 13, 2021	$12.64	+15.45%
  Sep 14, 2021	$13.45	+4.54%
  Sep 15, 2021	$14.95	+8.18%
  Sep 16, 2021	$14.27	-4.96%
  Sep 17, 2021	$12.73	-12.88%
  Sep 18, 2021	$12.37	-3.21%
  Sep 19, 2021	$12.45	-1.01%
  Sep 20, 2021	$10.29	-19.74%
  Sep 21, 2021	$9.46	-11.06%
  Sep 22, 2021	$10.77	+13.07%
  Sep 23, 2021	$11.51	+5.42%
  Sep 24, 2021	$10.65	-9.23%
  Sep 25, 2021	$9.93	-5.51%
  Sep 26, 2021	$10.81	+6.27%
  Sep 27, 2021	$9.86	-5.63%
  Sep 28, 2021	$9.53	-2.97%
  Sep 29, 2021	$9.51	+2.16%
  Sep 30, 2021	$9.70	+4.47%