[SNX] Synthetix December 2021 USD price history

During December 2021, Synthetix price declined by -26.46%, starting at $7.66 and closing the month at $5.63.

SNX daily price had in total 15 days of growing and 16 days of dropping.

SNX price to USD in December 2021

SNX daily price history

• December 2021

  -26.46%

• Date	Price	Growth/Decline
  Dec 1, 2021	$7.28	-5.03%
  Dec 2, 2021	$7.31	-1.11%
  Dec 3, 2021	$6.72	-7.15%
  Dec 4, 2021	$6.15	-11.53%
  Dec 5, 2021	$5.64	-9.22%
  Dec 6, 2021	$6.03	+2.89%
  Dec 7, 2021	$5.93	-1.40%
  Dec 8, 2021	$6.16	+4.79%
  Dec 9, 2021	$5.62	-10.19%
  Dec 10, 2021	$5.30	-4.52%
  Dec 11, 2021	$5.62	+6.15%
  Dec 12, 2021	$5.47	-3.55%
  Dec 13, 2021	$4.97	-10.07%
  Dec 14, 2021	$5.04	+2.73%
  Dec 15, 2021	$5.20	+2.60%
  Dec 16, 2021	$5.07	-2.63%
  Dec 17, 2021	$5.47	+8.45%
  Dec 18, 2021	$5.18	+1.57%
  Dec 19, 2021	$5.17	-0.39%
  Dec 20, 2021	$5.13	-1.31%
  Dec 21, 2021	$5.33	+4.20%
  Dec 22, 2021	$5.58	+4.17%
  Dec 23, 2021	$6.05	+9.51%
  Dec 24, 2021	$5.81	-4.47%
  Dec 25, 2021	$5.84	+2.06%
  Dec 26, 2021	$6.20	+5.50%
  Dec 27, 2021	$6.39	+2.53%
  Dec 28, 2021	$5.88	-8.62%
  Dec 29, 2021	$5.44	-6.89%
  Dec 30, 2021	$5.50	+0.88%
  Dec 31, 2021	$5.63	+1.59%