[SNX] Synthetix November 2021 USD price history

During November 2021, Synthetix price declined by -23.61%, starting at $10.14 and closing the month at $7.74.

SNX daily price had in total 15 days of growing and 15 days of dropping.

SNX price to USD in November 2021

SNX daily price history

• November 2021

  -23.61%

• Date	Price	Growth/Decline
  Nov 1, 2021	$10.32	+1.77%
  Nov 2, 2021	$10.46	+1.49%
  Nov 3, 2021	$11.01	+5.42%
  Nov 4, 2021	$10.48	-6.96%
  Nov 5, 2021	$10.41	-2.17%
  Nov 6, 2021	$10.21	-1.54%
  Nov 7, 2021	$10.31	+1.77%
  Nov 8, 2021	$10.47	-0.10%
  Nov 9, 2021	$10.69	+1.96%
  Nov 10, 2021	$9.71	-9.07%
  Nov 11, 2021	$9.92	+3.45%
  Nov 12, 2021	$9.62	-2.69%
  Nov 13, 2021	$9.94	+3.97%
  Nov 14, 2021	$10.01	+2.01%
  Nov 15, 2021	$9.36	-6.53%
  Nov 16, 2021	$8.78	-8.46%
  Nov 17, 2021	$8.98	+1.92%
  Nov 18, 2021	$8.37	-6.48%
  Nov 19, 2021	$8.68	+5.92%
  Nov 20, 2021	$8.80	+1.79%
  Nov 21, 2021	$8.40	-5.05%
  Nov 22, 2021	$8.20	-4.34%
  Nov 23, 2021	$8.24	+0.89%
  Nov 24, 2021	$7.96	-3.76%
  Nov 25, 2021	$8.14	+3.40%
  Nov 26, 2021	$7.52	-6.84%
  Nov 27, 2021	$7.70	+3.48%
  Nov 28, 2021	$7.67	-0.32%
  Nov 29, 2021	$7.94	+4.09%
  Nov 30, 2021	$7.74	-1.91%