[SHIB] Shiba Inu May 2022 USD price history

During May 2022, Shiba Inu price declined by -41.84%, starting at $0.00002017 and closing the month at $0.00001173.

SHIB daily price had in total 13 days of growing and 18 days of dropping.

SHIB SHIB price to USD in May 2022

SHIB daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.00 +6.84%
    May 2, 2022 $0.00 -4.04%
    May 3, 2022 $0.00 -1.79%
    May 4, 2022 $0.00 +7.34%
    May 5, 2022 $0.00 -7.02%
    May 6, 2022 $0.00 -1.28%
    May 7, 2022 $0.00 -3.65%
    May 8, 2022 $0.00 -4.36%
    May 9, 2022 $0.00 -24.15%
    May 10, 2022 $0.00 +15.57%
    May 11, 2022 $0.00 -25.40%
    May 12, 2022 $0.00 -10.04%
    May 13, 2022 $0.00 +18.27%
    May 14, 2022 $0.00 -2.03%
    May 15, 2022 $0.00 +3.98%
    May 16, 2022 $0.00 -8.12%
    May 17, 2022 $0.00 +4.67%
    May 18, 2022 $0.00 -8.13%
    May 19, 2022 $0.00 +2.60%
    May 20, 2022 $0.00 -1.94%
    May 21, 2022 $0.00 +1.29%
    May 22, 2022 $0.00 +1.28%
    May 23, 2022 $0.00 -1.85%
    May 24, 2022 $0.00 +0.60%
    May 25, 2022 $0.00 -1.28%
    May 26, 2022 $0.00 -8.79%
    May 27, 2022 $0.00 -1.04%
    May 28, 2022 $0.00 +2.87%
    May 29, 2022 $0.00 +6.59%
    May 30, 2022 $0.00 +5.83%
    May 31, 2022 $0.00 -3.69%

Updated