[SHIB] Shiba Inu December 2022 USD price history

During December 2022, Shiba Inu price declined by -13.58%, starting at $0.00000935 and closing the month at $0.00000808.

SHIB daily price had in total 13 days of growing and 18 days of dropping.

SHIB SHIB price to USD in December 2022

SHIB daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.00 -1.50%
    Dec 2, 2022 $0.00 +1.41%
    Dec 3, 2022 $0.00 -1.61%
    Dec 4, 2022 $0.00 +1.74%
    Dec 5, 2022 $0.00 +0.64%
    Dec 6, 2022 $0.00 -1.17%
    Dec 7, 2022 $0.00 -2.26%
    Dec 8, 2022 $0.00 +1.87%
    Dec 9, 2022 $0.00 -0.65%
    Dec 10, 2022 $0.00 -0.43%
    Dec 11, 2022 $0.00 -0.87%
    Dec 12, 2022 $0.00 -1.54%
    Dec 13, 2022 $0.00 +2.23%
    Dec 14, 2022 $0.00 -2.51%
    Dec 15, 2022 $0.00 -0.89%
    Dec 16, 2022 $0.00 -7.78%
    Dec 17, 2022 $0.00 +1.22%
    Dec 18, 2022 $0.00 +3.01%
    Dec 19, 2022 $0.00 -4.80%
    Dec 20, 2022 $0.00 +3.80%
    Dec 21, 2022 $0.00 -2.48%
    Dec 22, 2022 $0.00 +1.21%
    Dec 23, 2022 $0.00 -0.96%
    Dec 24, 2022 $0.00 +0.73%
    Dec 25, 2022 $0.00 -0.48%
    Dec 26, 2022 $0.00 +0.48%
    Dec 27, 2022 $0.00 -1.56%
    Dec 28, 2022 $0.00 -3.41%
    Dec 29, 2022 $0.00 +3.40%
    Dec 30, 2022 $0.00 -1.83%
    Dec 31, 2022 $0.00 +0.25%

Updated