[SAND] The Sandbox May 2022 USD price history

During May 2022, The Sandbox price declined by -26.11%, starting at $1.96 and closing the month at $1.45.

SAND daily price had in total 18 days of growing and 13 days of dropping.

SAND SAND price to USD in May 2022

SAND daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.14 +9.07%
    May 2, 2022 $2.11 -1.41%
    May 3, 2022 $2.13 +0.90%
    May 4, 2022 $2.44 +14.31%
    May 5, 2022 $2.13 -12.79%
    May 6, 2022 $2.06 -3.27%
    May 7, 2022 $1.94 -5.49%
    May 8, 2022 $2.00 +3.05%
    May 9, 2022 $1.69 -15.42%
    May 10, 2022 $1.73 +2.18%
    May 11, 2022 $1.32 -23.59%
    May 12, 2022 $1.11 -15.57%
    May 13, 2022 $1.27 +14.23%
    May 14, 2022 $1.43 +12.53%
    May 15, 2022 $1.46 +1.75%
    May 16, 2022 $1.32 -9.69%
    May 17, 2022 $1.37 +4.09%
    May 18, 2022 $1.19 -13.05%
    May 19, 2022 $1.30 +8.78%
    May 20, 2022 $1.27 -1.93%
    May 21, 2022 $1.32 +4.08%
    May 22, 2022 $1.38 +4.12%
    May 23, 2022 $1.30 -5.83%
    May 24, 2022 $1.31 +0.97%
    May 25, 2022 $1.39 +5.94%
    May 26, 2022 $1.36 -1.84%
    May 27, 2022 $1.29 -5.23%
    May 28, 2022 $1.30 +0.84%
    May 29, 2022 $1.31 +0.75%
    May 30, 2022 $1.44 +9.68%
    May 31, 2022 $1.45 +0.96%

Updated