[RVN] Ravencoin January 2021 USD price history

During January 2021, Ravencoin price increased by +88.76%, starting at $0.01255 and closing the month at $0.02369.

RVN daily price had in total 17 days of growing and 14 days of dropping.

RVN RVN price to USD in January 2021

RVN daily price history

  • Date Price Growth/Decline
    Jan 1, 2021 $0.01 +0.96%
    Jan 2, 2021 $0.01 +0.62%
    Jan 3, 2021 $0.01 +7.89%
    Jan 4, 2021 $0.01 -4.12%
    Jan 5, 2021 $0.01 +7.87%
    Jan 6, 2021 $0.02 +13.18%
    Jan 7, 2021 $0.02 -1.97%
    Jan 8, 2021 $0.02 +1.92%
    Jan 9, 2021 $0.02 +9.81%
    Jan 10, 2021 $0.02 -8.70%
    Jan 11, 2021 $0.01 -12.13%
    Jan 12, 2021 $0.01 -1.95%
    Jan 13, 2021 $0.02 +10.68%
    Jan 14, 2021 $0.02 +0.92%
    Jan 15, 2021 $0.02 +3.37%
    Jan 16, 2021 $0.02 -1.03%
    Jan 17, 2021 $0.02 +7.56%
    Jan 18, 2021 $0.02 +9.15%
    Jan 19, 2021 $0.02 -4.39%
    Jan 20, 2021 $0.02 -1.51%
    Jan 21, 2021 $0.02 -14.77%
    Jan 22, 2021 $0.02 +9.79%
    Jan 23, 2021 $0.02 -1.39%
    Jan 24, 2021 $0.02 +0.81%
    Jan 25, 2021 $0.02 -2.74%
    Jan 26, 2021 $0.02 -1.87%
    Jan 27, 2021 $0.02 -5.65%
    Jan 28, 2021 $0.02 +9.70%
    Jan 29, 2021 $0.03 +101.47%
    Jan 30, 2021 $0.02 -15.51%
    Jan 31, 2021 $0.02 +1.80%

Updated