[RVN] Ravencoin December 2019 USD price history

During December 2019, Ravencoin price increased by +2.13%, starting at $0.0225 and closing the month at $0.02298.

RVN daily price had in total 16 days of growing and 15 days of dropping.

RVN price to USD in December 2019

RVN daily price history

• December 2019

  +2.13%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.02	-0.58%
  Dec 2, 2019	$0.02	+3.01%
  Dec 3, 2019	$0.02	+8.84%
  Dec 4, 2019	$0.03	+4.44%
  Dec 5, 2019	$0.03	-2.51%
  Dec 6, 2019	$0.03	+10.96%
  Dec 7, 2019	$0.03	+13.36%
  Dec 8, 2019	$0.03	-2.78%
  Dec 9, 2019	$0.03	-10.42%
  Dec 10, 2019	$0.02	-18.20%
  Dec 11, 2019	$0.02	+1.38%
  Dec 12, 2019	$0.02	-7.71%
  Dec 13, 2019	$0.02	+2.85%
  Dec 14, 2019	$0.02	-7.90%
  Dec 15, 2019	$0.02	+1.70%
  Dec 16, 2019	$0.02	-5.88%
  Dec 17, 2019	$0.02	-6.75%
  Dec 18, 2019	$0.02	+10.19%
  Dec 19, 2019	$0.02	+3.73%
  Dec 20, 2019	$0.02	+3.94%
  Dec 21, 2019	$0.02	-4.96%
  Dec 22, 2019	$0.02	+3.73%
  Dec 23, 2019	$0.02	-4.03%
  Dec 24, 2019	$0.02	+2.29%
  Dec 25, 2019	$0.02	-4.09%
  Dec 26, 2019	$0.02	-0.54%
  Dec 27, 2019	$0.02	+1.59%
  Dec 28, 2019	$0.02	+1.57%
  Dec 29, 2019	$0.02	-0.44%
  Dec 30, 2019	$0.02	-2.50%
  Dec 31, 2019	$0.02	+3.14%