[RUNE] THORChain May 2022 USD price history

During May 2022, THORChain price declined by -47.79%, starting at $6.05 and closing the month at $3.16.

RUNE daily price had in total 14 days of growing and 17 days of dropping.

RUNE RUNE price to USD in May 2022

RUNE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $6.41 +5.88%
    May 2, 2022 $6.33 -1.08%
    May 3, 2022 $6.21 -1.86%
    May 4, 2022 $7.46 +19.87%
    May 5, 2022 $6.67 -10.49%
    May 6, 2022 $6.30 -5.69%
    May 7, 2022 $5.89 -6.36%
    May 8, 2022 $5.76 -2.19%
    May 9, 2022 $4.55 -21.05%
    May 10, 2022 $4.40 -3.21%
    May 11, 2022 $3.15 -28.44%
    May 12, 2022 $2.94 -6.54%
    May 13, 2022 $3.22 +9.33%
    May 14, 2022 $3.43 +6.39%
    May 15, 2022 $3.78 +10.24%
    May 16, 2022 $3.20 -15.27%
    May 17, 2022 $3.40 +6.31%
    May 18, 2022 $2.97 -12.86%
    May 19, 2022 $3.06 +3.07%
    May 20, 2022 $2.88 -5.86%
    May 21, 2022 $2.97 +3.06%
    May 22, 2022 $3.10 +4.45%
    May 23, 2022 $2.96 -4.46%
    May 24, 2022 $3.07 +3.68%
    May 25, 2022 $3.09 +0.78%
    May 26, 2022 $2.67 -13.53%
    May 27, 2022 $2.44 -8.69%
    May 28, 2022 $2.57 +5.54%
    May 29, 2022 $2.70 +4.78%
    May 30, 2022 $3.32 +22.96%
    May 31, 2022 $3.16 -4.68%

Updated