[RGT] Rari Governance Token March 2022 USD price history

During March 2022, Rari Governance Token price declined by -20.35%, starting at $18.39 and closing the month at $14.65.

RGT daily price had in total 5 days of growing and 11 days of dropping.

RGT price to USD in March 2022

RGT daily price history

• March 2022

  -20.35%

• Date	Price	Growth/Decline
  Mar 1, 2022	$18.17	-1.16%
  Mar 2, 2022	$17.60	-3.26%
  Mar 3, 2022	$17.23	-2.07%
  Mar 4, 2022	$15.79	-8.38%
  Mar 5, 2022	$16.02	+1.32%
  Mar 6, 2022	$15.14	-5.36%
  Mar 7, 2022	$14.62	-3.31%
  Mar 8, 2022	$14.56	-0.37%
  Mar 9, 2022	$16.17	+10.73%
  Mar 10, 2022	$15.10	-6.75%
  Mar 11, 2022	$14.57	-3.38%
  Mar 12, 2022	$14.63	+0.68%
  Mar 13, 2022	$14.35	-1.87%
  Mar 14, 2022	$14.58	+1.60%
  Mar 15, 2022	$15.14	+4.44%
  Mar 16, 2022	$14.64	-2.94%
  Mar 17, 2022	$14.64	+0.00%
  Mar 18, 2022	$14.64	+0.00%
  Mar 19, 2022	$14.64	+0.00%
  Mar 20, 2022	$14.64	+0.00%
  Mar 21, 2022	$14.64	+0.00%
  Mar 22, 2022	$14.64	+0.00%
  Mar 23, 2022	$14.64	+0.00%
  Mar 24, 2022	$14.64	+0.00%
  Mar 25, 2022	$14.64	+0.00%
  Mar 26, 2022	$14.64	+0.00%
  Mar 27, 2022	$14.64	+0.00%
  Mar 28, 2022	$14.64	+0.00%
  Mar 29, 2022	$14.64	+0.00%
  Mar 30, 2022	$14.64	+0.00%
  Mar 31, 2022	$14.64	+0.00%