[RGT] Rari Governance Token February 2022 USD price history

During February 2022, Rari Governance Token price declined by -13.71%, starting at $21.22 and closing the month at $18.31.

RGT daily price had in total 10 days of growing and 18 days of dropping.

RGT price to USD in February 2022

RGT daily price history

• February 2022

  -13.71%

• Date	Price	Growth/Decline
  Feb 1, 2022	$21.13	-0.40%
  Feb 2, 2022	$20.17	-4.31%
  Feb 3, 2022	$20.32	+0.60%
  Feb 4, 2022	$21.90	+8.05%
  Feb 5, 2022	$21.66	-1.49%
  Feb 6, 2022	$21.84	+1.50%
  Feb 7, 2022	$22.40	+1.02%
  Feb 8, 2022	$21.10	-5.73%
  Feb 9, 2022	$21.67	+2.42%
  Feb 10, 2022	$20.34	-6.15%
  Feb 11, 2022	$19.78	-4.07%
  Feb 12, 2022	$19.50	-0.73%
  Feb 13, 2022	$19.18	-0.82%
  Feb 14, 2022	$19.40	+0.82%
  Feb 15, 2022	$20.64	+6.34%
  Feb 16, 2022	$20.35	-2.29%
  Feb 17, 2022	$17.87	-11.77%
  Feb 18, 2022	$17.48	-1.86%
  Feb 19, 2022	$17.42	-0.36%
  Feb 20, 2022	$16.66	-4.39%
  Feb 21, 2022	$16.45	-1.15%
  Feb 22, 2022	$17.05	+4.39%
  Feb 23, 2022	$16.42	-3.70%
  Feb 24, 2022	$18.82	+14.65%
  Feb 25, 2022	$18.68	-0.51%
  Feb 26, 2022	$18.01	-3.19%
  Feb 27, 2022	$16.76	-6.92%
  Feb 28, 2022	$18.31	+9.27%