[R] Revain August 2019 USD price history

During August 2019, Revain price declined by -36.33%, starting at $0.1123 and closing the month at $0.0715.

REV daily price had in total 12 days of growing and 19 days of dropping.

REV REV price to USD in August 2019

REV daily price history

  • Date Price Growth/Decline
    Aug 1, 2019 $0.11 -5.61%
    Aug 2, 2019 $0.10 -2.74%
    Aug 3, 2019 $0.10 +0.20%
    Aug 4, 2019 $0.10 -0.61%
    Aug 5, 2019 $0.09 -7.88%
    Aug 6, 2019 $0.09 -4.73%
    Aug 7, 2019 $0.09 +2.92%
    Aug 8, 2019 $0.09 +2.87%
    Aug 9, 2019 $0.09 -4.41%
    Aug 10, 2019 $0.09 -2.04%
    Aug 11, 2019 $0.09 -0.92%
    Aug 12, 2019 $0.09 +1.56%
    Aug 13, 2019 $0.08 -6.28%
    Aug 14, 2019 $0.09 +5.69%
    Aug 15, 2019 $0.08 +0.60%
    Aug 16, 2019 $0.08 -0.84%
    Aug 17, 2019 $0.08 -2.50%
    Aug 18, 2019 $0.08 +2.22%
    Aug 19, 2019 $0.08 +1.27%
    Aug 20, 2019 $0.08 -3.42%
    Aug 21, 2019 $0.08 -4.41%
    Aug 22, 2019 $0.08 +0.77%
    Aug 23, 2019 $0.08 -0.37%
    Aug 24, 2019 $0.08 +1.05%
    Aug 25, 2019 $0.08 -0.38%
    Aug 26, 2019 $0.08 +0.53%
    Aug 27, 2019 $0.08 -0.79%
    Aug 28, 2019 $0.07 -6.13%
    Aug 29, 2019 $0.07 -4.61%
    Aug 30, 2019 $0.07 +6.18%
    Aug 31, 2019 $0.07 -0.56%

Updated