[QTUM] Qtum December 2019 USD price history

During December 2019, Qtum price declined by -10.45%, starting at $1.79 and closing the month at $1.60.

QTUM daily price had in total 10 days of growing and 21 days of dropping.

QTUM QTUM price to USD in December 2019

QTUM daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $1.78 -0.61%
    Dec 2, 2019 $1.76 -1.18%
    Dec 3, 2019 $1.70 -3.14%
    Dec 4, 2019 $1.71 -2.57%
    Dec 5, 2019 $1.72 +0.88%
    Dec 6, 2019 $1.75 +1.16%
    Dec 7, 2019 $1.74 -0.57%
    Dec 8, 2019 $1.73 -0.46%
    Dec 9, 2019 $1.74 -0.46%
    Dec 10, 2019 $1.75 +0.75%
    Dec 11, 2019 $1.72 -1.32%
    Dec 12, 2019 $1.80 +2.74%
    Dec 13, 2019 $1.85 +1.82%
    Dec 14, 2019 $1.73 -7.35%
    Dec 15, 2019 $1.74 -0.74%
    Dec 16, 2019 $1.64 -6.77%
    Dec 17, 2019 $1.57 -5.38%
    Dec 18, 2019 $1.66 +8.69%
    Dec 19, 2019 $1.64 -2.32%
    Dec 20, 2019 $1.65 -0.36%
    Dec 21, 2019 $1.61 -2.83%
    Dec 22, 2019 $1.68 +3.77%
    Dec 23, 2019 $1.60 -4.69%
    Dec 24, 2019 $1.59 -1.30%
    Dec 25, 2019 $1.59 -1.12%
    Dec 26, 2019 $1.59 -0.06%
    Dec 27, 2019 $1.63 +2.64%
    Dec 28, 2019 $1.62 +0.81%
    Dec 29, 2019 $1.65 +1.54%
    Dec 30, 2019 $1.63 -2.04%
    Dec 31, 2019 $1.60 -1.66%

Updated