[POL] Polygon (prev. MATIC) November 2025 USD price history

During November 2025, Polygon (prev. MATIC) price declined by -27.89%, starting at $0.1843 and closing the month at $0.1329.

POL daily price had in total 10 days of growing and 19 days of dropping.

POL price to USD in November 2025

POL daily price history

• November 2025

  -27.89%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.19	+4.61%
  Nov 2, 2025	$0.19	-0.05%
  Nov 3, 2025	$0.17	-12.52%
  Nov 4, 2025	$0.16	-3.62%
  Nov 5, 2025	$0.17	+3.94%
  Nov 6, 2025	$0.16	-2.85%
  Nov 7, 2025	$0.18	+10.56%
  Nov 8, 2025	$0.18	-1.43%
  Nov 9, 2025	$0.18	+0.67%
  Nov 10, 2025	$0.18	+1.28%
  Nov 11, 2025	$0.17	-6.18%
  Nov 12, 2025	$0.17	-1.34%
  Nov 13, 2025	$0.17	-1.83%
  Nov 14, 2025	$0.15	-8.79%
  Nov 15, 2025	$0.16	+2.77%
  Nov 16, 2025	$0.15	-3.73%
  Nov 17, 2025	$0.14	-3.40%
  Nov 18, 2025	$0.15	+3.25%
  Nov 19, 2025	$0.15	-2.81%
  Nov 20, 2025	$0.14	-3.72%
  Nov 21, 2025	$0.13	-5.49%
  Nov 22, 2025	$0.13	+0.98%
  Nov 23, 2025	$0.13	-0.30%
  Nov 24, 2025	$0.14	+2.77%
  Nov 25, 2025	$0.14	-0.58%
  Nov 26, 2025	$0.14	+0.95%
  Nov 27, 2025	$0.14	+0.00%
  Nov 28, 2025	$0.14	-1.74%
  Nov 29, 2025	$0.13	-1.11%
  Nov 30, 2025	$0.13	-0.52%