[PNT] pNetwork November 2022 USD price history

During November 2022, pNetwork price declined by -29.00%, starting at $0.2362 and closing the month at $0.1677.

PNT daily price had in total 14 days of growing and 16 days of dropping.

PNT PNT price to USD in November 2022

PNT daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 1, 2022 $0.24 +0.17%
    Nov 2, 2022 $0.23 -1.78%
    Nov 3, 2022 $0.23 +0.82%
    Nov 4, 2022 $0.24 +4.37%
    Nov 5, 2022 $0.24 -0.25%
    Nov 6, 2022 $0.24 -2.88%
    Nov 7, 2022 $0.23 -1.31%
    Nov 8, 2022 $0.19 -17.00%
    Nov 9, 2022 $0.15 -21.40%
    Nov 10, 2022 $0.18 +15.61%
    Nov 11, 2022 $0.16 -6.73%
    Nov 12, 2022 $0.16 -1.83%
    Nov 13, 2022 $0.17 +3.68%
    Nov 14, 2022 $0.16 -0.42%
    Nov 15, 2022 $0.17 +2.49%
    Nov 16, 2022 $0.16 -3.49%
    Nov 17, 2022 $0.16 +1.04%
    Nov 18, 2022 $0.16 -4.54%
    Nov 19, 2022 $0.15 -2.03%
    Nov 20, 2022 $0.16 +5.36%
    Nov 21, 2022 $0.17 +1.84%
    Nov 22, 2022 $0.18 +8.37%
    Nov 23, 2022 $0.19 +4.67%
    Nov 24, 2022 $0.18 -4.19%
    Nov 25, 2022 $0.14 -24.03%
    Nov 26, 2022 $0.15 +10.71%
    Nov 27, 2022 $0.14 -4.81%
    Nov 28, 2022 $0.15 +4.70%
    Nov 29, 2022 $0.17 +10.54%
    Nov 30, 2022 $0.17 -0.06%

Updated