[PLU] Pluton December 2022 USD price history

During December 2022, Pluton price declined by -5.35%, starting at $8.51 and closing the month at $8.06.

PLU daily price had in total 10 days of growing and 9 days of dropping.

PLU PLU price to USD in December 2022

PLU daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $8.46 -0.63%
    Dec 2, 2022 $8.50 +0.48%
    Dec 3, 2022 $8.74 +3.63%
    Dec 4, 2022 $8.90 +1.27%
    Dec 5, 2022 $8.80 -1.12%
    Dec 6, 2022 $8.80 +0.24%
    Dec 7, 2022 $8.73 -0.16%
    Dec 8, 2022 $8.49 -3.43%
    Dec 9, 2022 $8.60 +1.45%
    Dec 10, 2022 $8.64 +1.21%
    Dec 11, 2022 $8.57 -0.83%
    Dec 12, 2022 $8.55 -0.02%
    Dec 13, 2022 $8.63 +1.35%
    Dec 14, 2022 $8.84 +2.35%
    Dec 15, 2022 $8.47 -4.13%
    Dec 16, 2022 $8.05 -4.19%
    Dec 17, 2022 $8.18 +1.08%
    Dec 18, 2022 $8.23 +0.64%
    Dec 19, 2022 $8.06 -1.70%

Updated