[PENDLE] Pendle August 2026 USD price history

During August 2026, Pendle price increased by +22.32%, starting at $1.44 and closing the month at $1.76.

PENDLE daily price had in total 16 days of growing and 14 days of dropping.

PENDLE price to USD in August 2026

PENDLE daily price history

• August 2026

  +22.32%

• Date	Price	Growth/Decline
  Aug 1, 2026	$1.38	-3.82%
  Aug 2, 2026	$1.38	-0.07%
  Aug 3, 2026	$1.37	-1.09%
  Aug 4, 2026	$1.35	-1.32%
  Aug 5, 2026	$1.40	+3.64%
  Aug 6, 2026	$1.36	-2.15%
  Aug 7, 2026	$1.39	+1.91%
  Aug 8, 2026	$1.40	+0.72%
  Aug 9, 2026	$1.36	-3.07%
  Aug 10, 2026	$1.35	-0.52%
  Aug 11, 2026	$1.35	-0.59%
  Aug 12, 2026	$1.33	-0.97%
  Aug 13, 2026	$1.35	+1.05%
  Aug 14, 2026	$1.30	-3.26%
  Aug 15, 2026	$1.30	+0.08%
  Aug 16, 2026	$1.25	-3.54%
  Aug 17, 2026	$1.32	+5.50%
  Aug 18, 2026	$1.32	+0.00%
  Aug 19, 2026	$1.45	+9.52%
  Aug 20, 2026	$1.52	+4.41%
  Aug 21, 2026	$1.65	+9.11%
  Aug 22, 2026	$1.68	+1.15%
  Aug 23, 2026	$1.87	+11.26%
  Aug 24, 2026	$1.77	-5.05%
  Aug 25, 2026	$1.71	-3.11%
  Aug 26, 2026	$1.75	+2.34%
  Aug 27, 2026	$1.78	+1.60%
  Aug 28, 2026	$1.70	-4.61%
  Aug 29, 2026	$1.70	+0.24%
  Aug 30, 2026	$1.72	+1.06%
  Aug 31, 2026	$1.76	+2.63%