[PENDLE] Pendle May 2026 USD price history

During May 2026, Pendle price increased by +30.22%, starting at $1.42 and closing the month at $1.85.

PENDLE daily price had in total 12 days of growing and 12 days of dropping.

PENDLE price to USD in May 2026

PENDLE daily price history

• May 2026

  +30.22%

• Date	Price	Growth/Decline
  May 1, 2026	$1.58	+10.68%
  May 2, 2026	$1.60	+1.53%
  May 3, 2026	$1.58	-0.88%
  May 4, 2026	$1.88	+18.85%
  May 5, 2026	$1.97	+4.46%
  May 6, 2026	$1.95	-0.86%
  May 7, 2026	$1.87	-3.80%
  May 8, 2026	$2.07	+10.74%
  May 9, 2026	$2.01	-2.66%
  May 10, 2026	$1.98	-1.69%
  May 11, 2026	$2.14	+8.51%
  May 12, 2026	$2.03	-5.42%
  May 13, 2026	$1.95	-4.14%
  May 14, 2026	$2.02	+3.17%
  May 15, 2026	$1.98	-2.13%
  May 16, 2026	$1.83	-7.19%
  May 17, 2026	$1.84	+0.11%
  May 18, 2026	$1.84	+0.16%
  May 19, 2026	$1.72	-6.38%
  May 20, 2026	$1.84	+7.21%
  May 21, 2026	$1.90	+2.98%
  May 22, 2026	$1.83	-3.38%
  May 23, 2026	$1.89	+3.33%
  May 24, 2026	$1.85	-1.96%