[PENDLE] Pendle April 2026 USD price history

During April 2026, Pendle price increased by +27.62%, starting at $1.12 and closing the month at $1.42.

PENDLE daily price had in total 14 days of growing and 16 days of dropping.

PENDLE price to USD in April 2026

PENDLE daily price history

• April 2026

  +27.62%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.14	+1.88%
  Apr 2, 2026	$1.08	-4.85%
  Apr 3, 2026	$1.06	-1.94%
  Apr 4, 2026	$1.06	-0.75%
  Apr 5, 2026	$1.02	-3.79%
  Apr 6, 2026	$1.01	-0.29%
  Apr 7, 2026	$1.08	+6.11%
  Apr 8, 2026	$1.02	-5.57%
  Apr 9, 2026	$1.06	+4.21%
  Apr 10, 2026	$1.08	+1.88%
  Apr 11, 2026	$1.12	+3.59%
  Apr 12, 2026	$1.04	-7.49%
  Apr 13, 2026	$1.10	+6.56%
  Apr 14, 2026	$1.05	-4.97%
  Apr 15, 2026	$1.09	+3.61%
  Apr 16, 2026	$1.28	+16.48%
  Apr 17, 2026	$1.43	+11.90%
  Apr 18, 2026	$1.36	-5.11%
  Apr 19, 2026	$1.24	-8.98%
  Apr 20, 2026	$1.32	+7.11%
  Apr 21, 2026	$1.34	+0.90%
  Apr 22, 2026	$1.32	-1.49%
  Apr 23, 2026	$1.31	-0.98%
  Apr 24, 2026	$1.29	-1.60%
  Apr 25, 2026	$1.28	-0.78%
  Apr 26, 2026	$1.34	+4.54%
  Apr 27, 2026	$1.32	-1.35%
  Apr 28, 2026	$1.34	+1.75%
  Apr 29, 2026	$1.32	-1.72%
  Apr 30, 2026	$1.42	+7.88%