[PENDLE] Pendle February 2026 USD price history

During February 2026, Pendle price declined by -19.24%, starting at $1.60 and closing the month at $1.29.

PENDLE daily price had in total 10 days of growing and 18 days of dropping.

PENDLE price to USD in February 2026

PENDLE daily price history

• February 2026

  -19.24%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.56	-2.26%
  Feb 2, 2026	$1.57	+0.32%
  Feb 3, 2026	$1.51	-3.02%
  Feb 4, 2026	$1.46	-3.83%
  Feb 5, 2026	$1.14	-21.96%
  Feb 6, 2026	$1.24	+8.31%
  Feb 7, 2026	$1.21	-2.19%
  Feb 8, 2026	$1.17	-3.47%
  Feb 9, 2026	$1.13	-2.58%
  Feb 10, 2026	$1.13	-0.44%
  Feb 11, 2026	$1.10	-3.27%
  Feb 12, 2026	$1.14	+3.82%
  Feb 13, 2026	$1.18	+3.60%
  Feb 14, 2026	$1.29	+9.11%
  Feb 15, 2026	$1.25	-2.87%
  Feb 16, 2026	$1.25	-0.24%
  Feb 17, 2026	$1.22	-2.17%
  Feb 18, 2026	$1.19	-2.30%
  Feb 19, 2026	$1.19	-0.08%
  Feb 20, 2026	$1.22	+2.69%
  Feb 21, 2026	$1.22	-0.16%
  Feb 22, 2026	$1.19	-1.73%
  Feb 23, 2026	$1.18	-1.17%
  Feb 24, 2026	$1.19	+0.17%
  Feb 25, 2026	$1.28	+7.74%
  Feb 26, 2026	$1.30	+1.96%
  Feb 27, 2026	$1.25	-3.92%
  Feb 28, 2026	$1.29	+2.87%