[PENDLE] Pendle January 2026 USD price history

During January 2026, Pendle price declined by -15.09%, starting at $1.88 and closing the month at $1.60.

PENDLE daily price had in total 11 days of growing and 20 days of dropping.

PENDLE price to USD in January 2026

PENDLE daily price history

• January 2026

  -15.09%

• Date	Price	Growth/Decline
  Jan 1, 2026	$2.03	+7.86%
  Jan 2, 2026	$2.18	+7.58%
  Jan 3, 2026	$2.22	+1.42%
  Jan 4, 2026	$2.20	-0.50%
  Jan 5, 2026	$2.34	+6.36%
  Jan 6, 2026	$2.33	-0.43%
  Jan 7, 2026	$2.18	-6.57%
  Jan 8, 2026	$2.10	-3.22%
  Jan 9, 2026	$2.09	-0.99%
  Jan 10, 2026	$2.06	-1.20%
  Jan 11, 2026	$2.20	+6.39%
  Jan 12, 2026	$2.11	-3.87%
  Jan 13, 2026	$2.25	+6.57%
  Jan 14, 2026	$2.25	-0.35%
  Jan 15, 2026	$2.12	-5.53%
  Jan 16, 2026	$2.12	+0.28%
  Jan 17, 2026	$2.10	-0.99%
  Jan 18, 2026	$1.97	-6.23%
  Jan 19, 2026	$1.95	-1.42%
  Jan 20, 2026	$1.93	-0.82%
  Jan 21, 2026	$2.06	+6.36%
  Jan 22, 2026	$2.17	+5.29%
  Jan 23, 2026	$2.02	-6.92%
  Jan 24, 2026	$2.01	-0.30%
  Jan 25, 2026	$1.85	-7.98%
  Jan 26, 2026	$1.93	+4.72%
  Jan 27, 2026	$1.91	-0.99%
  Jan 28, 2026	$2.01	+5.13%
  Jan 29, 2026	$1.92	-4.48%
  Jan 30, 2026	$1.75	-8.74%
  Jan 31, 2026	$1.60	-8.95%