[PENDLE] Pendle September 2025 USD price history

During September 2025, Pendle price declined by -3.02%, starting at $4.61 and closing the month at $4.47.

PENDLE daily price had in total 13 days of growing and 17 days of dropping.

PENDLE price to USD in September 2025

PENDLE daily price history

• September 2025

  -3.02%

• Date	Price	Growth/Decline
  Sep 1, 2025	$4.50	-2.37%
  Sep 2, 2025	$4.56	+1.27%
  Sep 3, 2025	$4.75	+4.21%
  Sep 4, 2025	$4.49	-5.47%
  Sep 5, 2025	$4.73	+5.39%
  Sep 6, 2025	$4.60	-2.79%
  Sep 7, 2025	$4.64	+0.89%
  Sep 8, 2025	$4.84	+4.36%
  Sep 9, 2025	$4.73	-2.23%
  Sep 10, 2025	$4.79	+1.20%
  Sep 11, 2025	$5.35	+11.74%
  Sep 12, 2025	$5.27	-1.44%
  Sep 13, 2025	$5.19	-1.44%
  Sep 14, 2025	$5.06	-2.51%
  Sep 15, 2025	$4.93	-2.39%
  Sep 16, 2025	$4.97	+0.85%
  Sep 17, 2025	$5.19	+4.51%
  Sep 18, 2025	$5.27	+1.50%
  Sep 19, 2025	$5.15	-2.39%
  Sep 20, 2025	$5.08	-1.40%
  Sep 21, 2025	$5.00	-1.40%
  Sep 22, 2025	$4.88	-2.61%
  Sep 23, 2025	$4.70	-3.71%
  Sep 24, 2025	$4.74	+0.77%
  Sep 25, 2025	$4.42	-6.63%
  Sep 26, 2025	$4.66	+5.28%
  Sep 27, 2025	$4.60	-1.29%
  Sep 28, 2025	$4.82	+4.69%
  Sep 29, 2025	$4.74	-1.84%
  Sep 30, 2025	$4.47	-5.56%