[PENDLE] Pendle August 2025 USD price history
During August 2025, Pendle price increased by +16.09%, starting at $4.03 and closing the month at $4.68.
PENDLE daily price had in total 13 days of growing and 16 days of dropping.
PENDLE price to USD in August 2025
PENDLE daily price history
-
August 2025
+16.09% -
Date Price Growth/Decline Aug 1, 2025 $3.91 -2.98% Aug 2, 2025 $3.73 -4.58% Aug 3, 2025 $3.97 +6.46% Aug 4, 2025 $4.05 +2.01% Aug 5, 2025 $3.87 -4.64% Aug 6, 2025 $4.00 +3.54% Aug 7, 2025 $5.02 +25.24% Aug 8, 2025 $5.42 +8.07% Aug 9, 2025 $5.67 +4.50% Aug 10, 2025 $5.46 -3.65% Aug 11, 2025 $5.43 -0.57% Aug 12, 2025 $5.73 +5.60% Aug 13, 2025 $5.65 -1.31% Aug 14, 2025 $5.43 -3.79% Aug 15, 2025 $5.28 -2.73% Aug 16, 2025 $5.44 +2.91% Aug 17, 2025 $5.54 +1.86% Aug 18, 2025 $5.34 -3.60% Aug 19, 2025 $5.08 -4.72% Aug 20, 2025 $5.49 +7.80% Aug 21, 2025 $5.42 -1.20% Aug 22, 2025 $5.88 +8.45% Aug 23, 2025 $6.10 +3.64% Aug 24, 2025 $5.90 -3.33% Aug 25, 2025 $5.14 -12.79% Aug 26, 2025 $5.20 +1.25% Aug 27, 2025 $5.10 -1.91% Aug 28, 2025 $4.90 -3.85% Aug 29, 2025 $4.68 -4.35%
Updated