[PENDLE] Pendle August 2025 USD price history

During August 2025, Pendle price increased by +16.09%, starting at $4.03 and closing the month at $4.68.

PENDLE daily price had in total 13 days of growing and 16 days of dropping.

PENDLE PENDLE price to USD in August 2025

PENDLE daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $3.91 -2.98%
    Aug 2, 2025 $3.73 -4.58%
    Aug 3, 2025 $3.97 +6.46%
    Aug 4, 2025 $4.05 +2.01%
    Aug 5, 2025 $3.87 -4.64%
    Aug 6, 2025 $4.00 +3.54%
    Aug 7, 2025 $5.02 +25.24%
    Aug 8, 2025 $5.42 +8.07%
    Aug 9, 2025 $5.67 +4.50%
    Aug 10, 2025 $5.46 -3.65%
    Aug 11, 2025 $5.43 -0.57%
    Aug 12, 2025 $5.73 +5.60%
    Aug 13, 2025 $5.65 -1.31%
    Aug 14, 2025 $5.43 -3.79%
    Aug 15, 2025 $5.28 -2.73%
    Aug 16, 2025 $5.44 +2.91%
    Aug 17, 2025 $5.54 +1.86%
    Aug 18, 2025 $5.34 -3.60%
    Aug 19, 2025 $5.08 -4.72%
    Aug 20, 2025 $5.49 +7.80%
    Aug 21, 2025 $5.42 -1.20%
    Aug 22, 2025 $5.88 +8.45%
    Aug 23, 2025 $6.10 +3.64%
    Aug 24, 2025 $5.90 -3.33%
    Aug 25, 2025 $5.14 -12.79%
    Aug 26, 2025 $5.20 +1.25%
    Aug 27, 2025 $5.10 -1.91%
    Aug 28, 2025 $4.90 -3.85%
    Aug 29, 2025 $4.68 -4.35%

Updated