[PENDLE] Pendle July 2025 USD price history

During July 2025, Pendle price increased by +16.73%, starting at $3.45 and closing the month at $4.03.

PENDLE daily price had in total 15 days of growing and 16 days of dropping.

PENDLE PENDLE price to USD in July 2025

PENDLE daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $3.31 -4.20%
    Jul 2, 2025 $3.52 +6.63%
    Jul 3, 2025 $3.52 -0.34%
    Jul 4, 2025 $3.33 -5.48%
    Jul 5, 2025 $3.34 +0.39%
    Jul 6, 2025 $3.42 +2.30%
    Jul 7, 2025 $3.40 -0.73%
    Jul 8, 2025 $3.45 +1.71%
    Jul 9, 2025 $3.71 +7.51%
    Jul 10, 2025 $4.05 +9.10%
    Jul 11, 2025 $3.95 -2.42%
    Jul 12, 2025 $3.85 -2.46%
    Jul 13, 2025 $3.92 +1.71%
    Jul 14, 2025 $4.04 +3.14%
    Jul 15, 2025 $4.06 +0.62%
    Jul 16, 2025 $4.22 +3.87%
    Jul 17, 2025 $4.16 -1.16%
    Jul 18, 2025 $4.48 +7.44%
    Jul 19, 2025 $4.48 -0.02%
    Jul 20, 2025 $4.62 +3.26%
    Jul 21, 2025 $4.60 -0.58%
    Jul 22, 2025 $4.88 +6.20%
    Jul 23, 2025 $4.38 -10.15%
    Jul 24, 2025 $4.26 -2.74%
    Jul 25, 2025 $4.48 +5.09%
    Jul 26, 2025 $4.44 -0.89%
    Jul 27, 2025 $4.43 -0.34%
    Jul 28, 2025 $4.52 +2.40%
    Jul 29, 2025 $4.37 -3.27%
    Jul 30, 2025 $4.32 -1.08%
    Jul 31, 2025 $4.03 -6.54%

Updated