[PENDLE] Pendle December 2025 USD price history

During December 2025, Pendle price declined by -28.92%, starting at $2.65 and closing the month at $1.89.

PENDLE daily price had in total 11 days of growing and 20 days of dropping.

PENDLE price to USD in December 2025

PENDLE daily price history

• December 2025

  -28.92%

• Date	Price	Growth/Decline
  Dec 1, 2025	$2.47	-6.94%
  Dec 2, 2025	$2.64	+6.80%
  Dec 3, 2025	$2.74	+3.67%
  Dec 4, 2025	$2.61	-4.63%
  Dec 5, 2025	$2.42	-7.57%
  Dec 6, 2025	$2.41	-0.33%
  Dec 7, 2025	$2.36	-1.79%
  Dec 8, 2025	$2.39	+1.19%
  Dec 9, 2025	$2.35	-1.63%
  Dec 10, 2025	$2.38	+1.19%
  Dec 11, 2025	$2.29	-3.82%
  Dec 12, 2025	$2.20	-3.92%
  Dec 13, 2025	$2.18	-1.36%
  Dec 14, 2025	$2.10	-3.67%
  Dec 15, 2025	$2.02	-3.75%
  Dec 16, 2025	$2.04	+0.64%
  Dec 17, 2025	$1.83	-10.16%
  Dec 18, 2025	$1.76	-3.83%
  Dec 19, 2025	$1.82	+3.35%
  Dec 20, 2025	$1.92	+5.66%
  Dec 21, 2025	$1.88	-1.93%
  Dec 22, 2025	$1.82	-3.13%
  Dec 23, 2025	$1.69	-7.35%
  Dec 24, 2025	$1.75	+3.55%
  Dec 25, 2025	$1.71	-2.18%
  Dec 26, 2025	$1.83	+6.85%
  Dec 27, 2025	$1.90	+4.40%
  Dec 28, 2025	$1.88	-0.79%
  Dec 29, 2025	$1.86	-0.90%
  Dec 30, 2025	$1.85	-0.75%
  Dec 31, 2025	$1.88	+2.06%