[PENDLE] Pendle November 2025 USD price history

During November 2025, Pendle price declined by -6.77%, starting at $3.06 and closing the month at $2.85.

PENDLE daily price had in total 14 days of growing and 14 days of dropping.

PENDLE price to USD in November 2025

PENDLE daily price history

• November 2025

  -6.77%

• Date	Price	Growth/Decline
  Nov 1, 2025	$3.12	+2.06%
  Nov 2, 2025	$3.05	-2.30%
  Nov 3, 2025	$2.72	-10.82%
  Nov 4, 2025	$2.62	-3.32%
  Nov 5, 2025	$2.72	+3.73%
  Nov 6, 2025	$2.59	-4.60%
  Nov 7, 2025	$2.77	+6.90%
  Nov 8, 2025	$2.77	-0.22%
  Nov 9, 2025	$2.80	+1.37%
  Nov 10, 2025	$2.92	+4.44%
  Nov 11, 2025	$2.67	-8.50%
  Nov 12, 2025	$2.58	-3.59%
  Nov 13, 2025	$2.50	-3.06%
  Nov 14, 2025	$2.11	-15.71%
  Nov 15, 2025	$2.33	+10.28%
  Nov 16, 2025	$2.44	+4.68%
  Nov 17, 2025	$2.27	-6.43%
  Nov 18, 2025	$2.42	+6.52%
  Nov 19, 2025	$2.39	-1.24%
  Nov 20, 2025	$2.28	-4.44%
  Nov 21, 2025	$2.14	-6.77%
  Nov 22, 2025	$2.16	+0.84%
  Nov 23, 2025	$2.23	+3.34%
  Nov 24, 2025	$2.42	+8.72%
  Nov 25, 2025	$2.47	+1.98%
  Nov 26, 2025	$2.75	+11.26%
  Nov 27, 2025	$2.74	-0.22%
  Nov 28, 2025	$2.85	+3.86%