[PENDLE] Pendle July 2024 USD price history

During July 2024, Pendle price declined by -31.74%, starting at $5.06 and closing the month at $3.45.

PENDLE daily price had in total 12 days of growing and 19 days of dropping.

PENDLE price to USD in July 2024

PENDLE daily price history

• July 2024

  -31.74%

• Date	Price	Growth/Decline
  Jul 1, 2024	$4.98	-1.58%
  Jul 2, 2024	$4.09	-17.97%
  Jul 3, 2024	$4.13	+1.02%
  Jul 4, 2024	$3.87	-6.30%
  Jul 5, 2024	$3.53	-8.98%
  Jul 6, 2024	$4.01	+13.79%
  Jul 7, 2024	$3.58	-10.50%
  Jul 8, 2024	$3.34	-7.12%
  Jul 9, 2024	$3.47	+4.08%
  Jul 10, 2024	$3.62	+4.49%
  Jul 11, 2024	$3.59	-0.83%
  Jul 12, 2024	$3.83	+6.66%
  Jul 13, 2024	$3.78	-1.05%
  Jul 14, 2024	$4.20	+10.57%
  Jul 15, 2024	$4.59	+9.09%
  Jul 16, 2024	$4.56	-0.69%
  Jul 17, 2024	$4.53	-0.77%
  Jul 18, 2024	$4.61	+1.27%
  Jul 19, 2024	$4.60	-0.22%
  Jul 20, 2024	$4.57	-0.68%
  Jul 21, 2024	$4.48	-1.96%
  Jul 22, 2024	$4.10	-8.48%
  Jul 23, 2024	$4.15	+1.34%
  Jul 24, 2024	$3.78	-8.91%
  Jul 25, 2024	$3.70	-1.85%
  Jul 26, 2024	$3.91	+6.07%
  Jul 27, 2024	$3.97	+1.43%
  Jul 28, 2024	$3.80	-3.99%
  Jul 29, 2024	$3.92	+2.91%
  Jul 30, 2024	$3.68	-6.24%
  Jul 31, 2024	$3.45	-6.24%