[PENDLE] Pendle June 2024 USD price history

During June 2024, Pendle price declined by -18.03%, starting at $6.17 and closing the month at $5.06.

PENDLE daily price had in total 13 days of growing and 17 days of dropping.

PENDLE price to USD in June 2024

PENDLE daily price history

• June 2024

  -18.03%

• Date	Price	Growth/Decline
  Jun 1, 2024	$6.10	-1.22%
  Jun 2, 2024	$5.86	-3.82%
  Jun 3, 2024	$6.06	+3.61%
  Jun 4, 2024	$6.13	+1.21%
  Jun 5, 2024	$6.17	+0.82%
  Jun 6, 2024	$5.95	-3.67%
  Jun 7, 2024	$5.51	-7.42%
  Jun 8, 2024	$5.42	-1.51%
  Jun 9, 2024	$5.36	-0.96%
  Jun 10, 2024	$5.22	-2.39%
  Jun 11, 2024	$4.93	-5.63%
  Jun 12, 2024	$5.48	+10.92%
  Jun 13, 2024	$4.95	-9.63%
  Jun 14, 2024	$4.92	-0.89%
  Jun 15, 2024	$5.34	+8.58%
  Jun 16, 2024	$5.72	+7.03%
  Jun 17, 2024	$5.22	-8.77%
  Jun 18, 2024	$5.34	+2.31%
  Jun 19, 2024	$5.82	+9.00%
  Jun 20, 2024	$5.87	+0.88%
  Jun 21, 2024	$6.07	+3.42%
  Jun 22, 2024	$6.01	-1.06%
  Jun 23, 2024	$5.66	-5.71%
  Jun 24, 2024	$6.02	+6.34%
  Jun 25, 2024	$5.65	-6.13%
  Jun 26, 2024	$5.38	-4.69%
  Jun 27, 2024	$5.26	-2.59%
  Jun 28, 2024	$4.93	-6.37%
  Jun 29, 2024	$4.97	+0.70%
  Jun 30, 2024	$5.06	+1.98%